Astra International



Pe Perubahan Tanggal
Adaro Energy 8.21 14.08 2025-06
Bank Central Asia 19.05 0.08 2025-06
Bank Mandiri 8.7 0.47 2025-03
Bank Negara 7.14 0.22 2025-06
Bank Rakyat Indo IDR 9.9 0.25 2025-06
Bukit Asam (Persero) 6.01 0.32 2025-06
Great Wall Motor 15.12 2.5 2025-06
Guangzhou Automobile 106 74.46 2025-03
Gudang Garam Tbk 10.56 3.18 2025-03
Hanjaya 9.65 0.59 2025-03
Ihh Healthcare 33.35 9.11 2025-06
Indocement Tung 9.1 5.44 2025-06
Indofood Cbp 16.59 0.18 2025-06
Indofood Sukses 8 1.12 2025-06
Kalbe Farma 20.88 0.51 2025-06
Mahindra & Mahindra 27.67 2.06 2025-06
Maruti Suzuki 24.37 0 2025-03
Perusahaan Gas 7.87 1.29 2025-06
Pt Vale Ind 29.24 4.87 2025-06
SATS 19.01 166.7 2025-03
Semen Indonesia 62.56 47.33 2025-06
Singapore Airlines 8.17 3.96 2025-06
ST Engineering 22.7 0.37 2024-06
Tenaga Nasional BHD 16.59 3.51 2025-06
Unilever Ind 17.68 3.3 2025-06
United Tractors 4.29 0.09 2025-06
Wilmar International 20.23 11.11 2025-06


Astra International - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Sep 2025.